24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AMATBAMATB
|
$363.33 | $385.60 | $353.59 | $18.74万 | — | -5.60% |
| 453 |
API3API3
|
$0.209 | $0.219 | $0.2057 | $21.12万 | $3,536.61万 | -3.69% |
| 55 |
INITInitia
|
$0.11228 | $0.1295 | $0.11087 | $897.51万 | $1,860.82万 | -12.40% |
| 243 |
KAVAKava
|
$0.06799 | $0.06883 | $0.06748 | $57.91万 | $7,374.17万 | -0.61% |
| 389 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $29.06万 | $6,930.71万 | -3.42% |
| 260 |
THETATHETA
|
$0.1379 | $0.1441 | $0.1338 | $53.22万 | $1.41亿 | -0.65% |
| 373 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $30.16万 | $410.20万 | 0.51% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 297 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $43.45万 | $2,404.17万 | -7.32% |
| 473 |
DOLODolomite
|
$0.02029 | $0.02075 | $0.01992 | $19.20万 | $739.34万 | -0.93% |
| 177 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.40 | $110.29万 | $6.52亿 | -6.20% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 604 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.60万 | — | -4.18% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3867.04 | $3,915.26 | $3,859.60 | $1,775.84万 | $9.54亿 | -1.11% |
| 466 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $19.68万 | $2,453.90万 | -3.18% |
| 518 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $15.38万 | $6,724.30万 | -2.82% |
| 18 |
DOGE狗币
|
$0.0631 | $0.06662 | $0.0621 | $4,224.02万 | $111.46亿 | -3.77% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.10 | $1.89万 | — | 1.85% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |