24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2387
24H 成交量$23.95万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AMATBAMATB
|
$322.61 | $372.46 | $322.14 | $26.59万 | — | -12.06% |
| 515 |
API3API3
|
$0.2284 | $0.2438 | $0.2194 | $23.95万 | $3,674.35万 | -4.32% |
| 82 |
INITInitia
|
$0.13103 | $0.15265 | $0.128 | $422.19万 | $2,041.54万 | -6.22% |
| 189 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06693 | $113.75万 | $7,347.74万 | -0.32% |
| 383 |
NMRNumeraire
|
$9.25 | $9.71 | $8.73 | $39.99万 | $7,209.37万 | -2.43% |
| 294 |
THETATHETA
|
$0.1444 | $0.1602 | $0.1407 | $57.52万 | $1.42亿 | -7.55% |
| 248 |
LUMIALumia
|
$0.0791 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -4.01% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 353 |
MAGICTreasure
|
$0.0823 | $0.0874 | $0.0794 | $45.92万 | $2,478.77万 | -3.06% |
| 631 |
DOLODolomite
|
$0.02202 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -5.45% |
| 253 |
BNSOLBinance Staked SOL
|
$102.8 | $110.30 | $100.90 | $72.88万 | $7.31亿 | -4.19% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.70万 | — | -13.71% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4091.1 | $4,128.31 | $4,040.82 | $8,082.33万 | $10.10亿 | 1.12% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.05万 | $2,631.52万 | -4.60% |
| 402 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.46万 | $7,156.53万 | -4.24% |
| 18 |
DOGE狗币
|
$0.07275 | $0.07775 | $0.07111 | $4,959.82万 | $123.11亿 | -5.06% |
| 513 |
WENBWENB
|
$7.95 | $8.04 | $7.16 | $24.27万 | — | 4.19% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
相关站点
共 40 个
Sei _比特币
应用链 _数字货币市值
PancakeSwap _比特币行情
USD1 _数字货币市值
Raydium _比特币
KORUB _币种排行
Sui _以太坊ETH价格
Bubblemaps _BTC行情
Polygon _比特币行情
RWUSD _比特币行情
Gram _加密货币行情
THORChain _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _比特币
瑞波币 _数字货币市值
恒星币 _比特币
SOXSB _数字货币市值
DRAMB _比特币
Raydium _BTC行情
TONToken _币种排行
PancakeSwap _加密货币行情
INTWB _加密货币行情
Polygon _BTC行情
SOXSB _币种排行
Starknet _比特币行情
Thena _加密货币行情
Aerodrome _币种排行
THORChain _比特币
Chainlink _比特币行情
Polkadot _比特币行情
Hedera _币种排行
Huma Finance _BTC行情
Internet _BTC行情
Tezos _BTC行情
莱特币 _BTC行情
BFUSD _加密货币行情
恒星币 _加密货币行情
BEAMX _以太坊ETH价格
瑞波币 _数字货币市值
THORChain _以太坊ETH价格