24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$53.02万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMATBAMATB
|
$335.92 | $336.24 | $333.31 | $3,741.94 | — | 0.66% |
| 185 |
API3API3
|
$0.2334 | $0.2438 | $0.2316 | $63.07万 | $3,893.67万 | -0.17% |
| 113 |
INITInitia
|
$0.12344 | $0.12778 | $0.11752 | $107.40万 | $1,791.10万 | -1.72% |
| 108 |
KAVAKava
|
$0.06793 | $0.0687 | $0.06664 | $113.32万 | $7,333.31万 | -0.80% |
| 291 |
NMRNumeraire
|
$9.25 | $9.59 | $9.22 | $35.09万 | $7,471.19万 | -2.32% |
| 378 |
THETATHETA
|
$0.1406 | $0.1456 | $0.14 | $22.63万 | $1.43亿 | -2.90% |
| 321 |
LUMIALumia
|
$0.0725 | $0.0766 | $0.0722 | $30.40万 | $389.68万 | -4.23% |
| 297 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 320 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $30.60万 | $2,616.59万 | -1.88% |
| 621 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.47万 | $782.99万 | -3.68% |
| 301 |
BNSOLBinance Staked SOL
|
$101.9 | $102.40 | $100.60 | $33.45万 | $7.24亿 | -0.29% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,469.34 | — | 0.19% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 12 |
XAUTTether Gold
|
$4056.27 | $4,065.44 | $4,055.16 | $2,269.28万 | $10.00亿 | -0.20% |
| 425 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $17.44万 | $2,635.25万 | -1.87% |
| 628 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $2.93万 | $7,163.63万 | -2.63% |
| 17 |
DOGE狗币
|
$0.07141 | $0.07204 | $0.0705 | $1,286.90万 | $121.85亿 | -0.47% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
相关站点
共 40 个
Ripple USD _币种排行
Filecoin _BTC行情
Filecoin _币种排行
Uniswap _加密货币行情
恒星币 _比特币
BEAMX _数字货币市值
比特币 _币种排行
USDC _比特币行情
TONToken _比特币行情
LayerZero _BTC行情
Quant _BTC行情
Raydium _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _数字货币市值
OpenLedger _币种排行
BUSD _比特币
瑞波币 _BTC行情
Avalanche _比特币
币安币 _加密货币行情
Sui _数字货币市值
Celo _比特币行情
Avalanche _以太坊ETH价格
Shiba Inu _加密货币行情
Holo _比特币行情
BitTensor _比特币行情
CyberConnect _以太坊ETH价格
Avalanche _加密货币行情
Zama _比特币行情
Uniswap _BTC行情
ONEchain _数字货币市值
OFFICIAL TRUMP _比特币行情
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _比特币
ONEchain _以太坊ETH价格
Ondo _数字货币市值
Internet _BTC行情
KORUB _BTC行情
NFPrompt _BTC行情
Pudgy Penguins _比特币行情