24H 最高$23.12
24H 最低$20.97
今日开盘$22.8
24H 成交量$12.93万
流通市值—
24H 涨跌额(-$1.49)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AMATBAMATB
|
$338.33 | $340.10 | $319.85 | $8.94万 | — | 0.88% |
| 382 |
API3API3
|
$0.2366 | $0.2395 | $0.2221 | $37.75万 | $3,793.02万 | 0.85% |
| 75 |
INITInitia
|
$0.13231 | $0.15 | $0.11779 | $381.07万 | $1,831.94万 | 5.48% |
| 446 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06724 | $28.52万 | $7,359.40万 | 0.56% |
| 336 |
NMRNumeraire
|
$9.07 | $9.39 | $8.82 | $44.28万 | $7,331.01万 | -3.20% |
| 357 |
THETATHETA
|
$0.1389 | $0.1427 | $0.1321 | $40.51万 | $1.39亿 | -2.39% |
| 413 |
LUMIALumia
|
$0.0732 | $0.0742 | $0.0688 | $32.58万 | $376.42万 | -0.54% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 468 |
MAGICMAGIC
|
$0.0837 | $0.0852 | $0.0813 | $26.10万 | $2,565.50万 | -1.76% |
| 643 |
DOLODolomite
|
$0.02076 | $0.02142 | $0.02014 | $8.34万 | $756.81万 | -2.72% |
| 196 |
BNSOLBinance Staked SOL
|
$97.9 | $102.50 | $94.70 | $82.60万 | $7.26亿 | -3.55% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 672 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.16 | $2.94万 | — | 0.57% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 16 |
XAUTTether Gold
|
$4084.01 | $4,120.72 | $4,035.14 | $2,940.05万 | $9.97亿 | 0.60% |
| 434 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $29.51万 | $2,609.87万 | -0.82% |
| 635 |
QTUM量子链
|
$0.683 | $0.708 | $0.666 | $9.27万 | $6,976.52万 | -3.26% |
| 11 |
DOGE狗币
|
$0.06879 | $0.07168 | $0.06729 | $4,809.30万 | $121.64亿 | -2.98% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,290.95 | — | 0.25% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
SOXSB _加密货币行情
ONEchain _以太坊ETH价格
Render _以太坊ETH价格
RWUSD _BTC行情
Internet _加密货币行情
Artificial _BTC行情
Shiba Inu _以太坊ETH价格
Filecoin _比特币
Internet _比特币行情
Arbitrum _币种排行
波场 _数字货币市值
First Neiro _加密货币行情
COINB _数字货币市值
BitTensor _以太坊ETH价格
ONEchain _数字货币市值
Injective _加密货币行情
TONToken _数字货币市值
Sui _数字货币市值
TQQQB _以太坊ETH价格
比特币 _比特币行情
Quant _加密货币行情
币安币 _加密货币行情
Ondo _币种排行
Hyperliquid _比特币
狗币 _币种排行
StraitsX USD _币种排行
BMNRB _数字货币市值
BitTensor _以太坊ETH价格
Holo _比特币
Render _比特币行情
Wrapped _比特币
BFUSD _币种排行
比特现金 _币种排行
EUR _加密货币行情
Solana _以太坊ETH价格
Near Protocol _比特币行情
MegaETH _比特币
牛来 _加密货币行情
MegaETH _以太坊ETH价格
Huma Finance _比特币行情