24H 最高$0.00125
24H 最低$0.001181
今日开盘$0.001185
24H 成交量$23.49万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AMATBAMATB
|
$333.81 | $352.03 | $329.96 | $10.39万 | — | -0.46% |
| 490 |
API3API3
|
$0.234 | $0.2382 | $0.2296 | $17.94万 | $3,880.29万 | 1.83% |
| 152 |
INITInitia
|
$0.12847 | $0.13939 | $0.12616 | $107.84万 | $1,931.15万 | -3.75% |
| 277 |
KAVAKava
|
$0.06806 | $0.06893 | $0.06741 | $46.95万 | $7,361.82万 | -0.02% |
| 492 |
NMRNumeraire
|
$9.41 | $9.54 | $9.25 | $17.88万 | $7,585.43万 | 0.32% |
| 368 |
THETATHETA
|
$0.1475 | $0.1526 | $0.1469 | $31.55万 | $1.52亿 | 0.34% |
| 340 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0761 | $35.84万 | $415.15万 | -1.55% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 161 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0864 | $98.05万 | $2,807.59万 | -2.26% |
| 666 |
DOLODolomite
|
$0.02249 | $0.02293 | $0.02199 | $5.53万 | $822.07万 | 2.23% |
| 505 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.70 | $16.88万 | $7.35亿 | 0.79% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4060.19 | $4,070.78 | $4,012.25 | $1,769.38万 | $9.96亿 | 0.42% |
| 479 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.92万 | $2,714.87万 | 0.53% |
| 673 |
QTUM量子链
|
$0.732 | $0.742 | $0.725 | $4.90万 | $7,425.12万 | 0.97% |
| 22 |
DOGE狗币
|
$0.07211 | $0.07337 | $0.07172 | $1,834.80万 | $124.83亿 | 0.43% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.68万 | — | 3.04% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
相关站点
共 40 个
Near Protocol _加密货币行情
Moonriver _BTC行情
Hedera _比特币行情
Bubblemaps _币种排行
Ondo _以太坊ETH价格
Plasma _BTC行情
以太坊 _比特币行情
比特现金 _比特币
Ripple USD _币种排行
USDC _比特币行情
Quant _比特币行情
大零币 _加密货币行情
Thena _数字货币市值
BFUSD _数字货币市值
Raydium _比特币行情
Zilliqa _BTC行情
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
Thena _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _BTC行情
LayerZero _加密货币行情
BMNRB _比特币
Aerodrome _加密货币行情
ONEchain _以太坊ETH价格
United Stables _加密货币行情
牛来 _数字货币市值
Aster _加密货币行情
Caldera _BTC行情
Arbitrum _比特币
First Digital _加密货币行情
BEAMX _比特币
BMNRB _币种排行
Worldcoin _比特币
大零币 _BTC行情
Ondo _数字货币市值
Hyperliquid _数字货币市值
Official _以太坊ETH价格
Arbitrum _比特币行情
以太坊 _BTC行情