24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
AMATBAMATB
|
$335.37 | $336.91 | $333.31 | $4,943.06 | — | 0.40% |
| 253 |
API3API3
|
$0.2349 | $0.2438 | $0.2298 | $45.75万 | $3,893.67万 | 1.51% |
| 207 |
INITInitia
|
$0.11894 | $0.13237 | $0.11845 | $57.21万 | $1,791.10万 | -9.08% |
| 183 |
KAVAKava
|
$0.06752 | $0.06872 | $0.06752 | $65.55万 | $7,333.31万 | -0.44% |
| 334 |
NMRNumeraire
|
$9.34 | $9.59 | $9.25 | $29.38万 | $7,471.19万 | 0.65% |
| 421 |
THETATHETA
|
$0.1427 | $0.1487 | $0.1421 | $18.37万 | $1.43亿 | -3.52% |
| 337 |
LUMIALumia
|
$0.0744 | $0.0773 | $0.074 | $29.01万 | $389.68万 | -3.63% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 309 |
MAGICMAGIC
|
$0.0838 | $0.0883 | $0.0838 | $32.78万 | $2,616.59万 | -4.66% |
| 619 |
DOLODolomite
|
$0.02165 | $0.02265 | $0.02153 | $4.01万 | $782.99万 | -4.03% |
| 415 |
BNSOLBinance Staked SOL
|
$101.7 | $102.80 | $101.00 | $19.12万 | $7.24亿 | -0.78% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,428.07 | — | 0.19% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 12 |
XAUTTether Gold
|
$4062.65 | $4,065.44 | $4,058.74 | $2,156.38万 | $10.00亿 | 0.05% |
| 374 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0368 | $23.16万 | $2,635.25万 | -0.54% |
| 630 |
QTUM量子链
|
$0.713 | $0.734 | $0.711 | $2.97万 | $7,163.63万 | -2.20% |
| 23 |
DOGE狗币
|
$0.07128 | $0.07219 | $0.07086 | $1,011.80万 | $121.85亿 | -1.21% |
| 675 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,497.39 | — | -0.12% |
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
相关站点
共 40 个
Uniswap _加密货币行情
JUST _比特币
Sui _以太坊ETH价格
DODO _比特币
Near Protocol _比特币
瑞波币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _BTC行情
CyberConnect _BTC行情
Pump.fun _比特币
Injective _币种排行
BitTensor _数字货币市值
Internet _加密货币行情
Pyth Network _币种排行
USD1 _以太坊ETH价格
QQQB _比特币
大零币 _BTC行情
Quant _数字货币市值
BEAMX _比特币行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币行情
Hedera _比特币行情
Avalanche _比特币行情
达世币 _以太坊ETH价格
COCOS _以太坊ETH价格
TONToken _BTC行情
Ripple USD _比特币行情
大零币 _币种排行
PAX Gold _比特币
比特现金 _数字货币市值
Official _BTC行情
Pyth Network _币种排行
Pepe _币种排行
BitTensor _加密货币行情
Worldcoin _比特币
狗币 _比特币
以太坊 _比特币
Plasma _比特币行情
First Digital _比特币
Gitcoin _数字货币市值