24H 最高$49.07
24H 最低$47.21
今日开盘$47.68
24H 成交量$7.46万
流通市值—
24H 涨跌额(-$0.26)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AMATBAMATB
|
$331.84 | $337.24 | $324.02 | $4.55万 | — | -0.76% |
| 308 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $43.18万 | $3,793.02万 | -1.27% |
| 129 |
INITInitia
|
$0.12501 | $0.12778 | $0.11752 | $132.65万 | $1,831.94万 | 2.85% |
| 179 |
KAVAKava
|
$0.06797 | $0.06838 | $0.06664 | $82.64万 | $7,359.40万 | 0.21% |
| 349 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $37.99万 | $7,331.01万 | -2.78% |
| 330 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $39.77万 | $1.39亿 | -2.17% |
| 354 |
LUMIALumia
|
$0.0732 | $0.0747 | $0.0688 | $37.02万 | $376.42万 | -1.61% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 385 |
MAGICMAGIC
|
$0.0843 | $0.0855 | $0.0816 | $32.82万 | $2,565.50万 | -1.40% |
| 646 |
DOLODolomite
|
$0.02085 | $0.02175 | $0.02014 | $5.78万 | $756.81万 | -4.09% |
| 195 |
BNSOLBinance Staked SOL
|
$100.2 | $102.50 | $94.70 | $76.13万 | $7.26亿 | -1.28% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.20 | $1.63万 | — | 0.00% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 12 |
XAUTTether Gold
|
$4113.44 | $4,114.60 | $4,035.14 | $2,988.31万 | $9.97亿 | 1.25% |
| 426 |
LUNATerra
|
$0.0362 | $0.0373 | $0.035 | $27.65万 | $2,609.87万 | -2.43% |
| 619 |
QTUM量子链
|
$0.684 | $0.715 | $0.666 | $8.63万 | $6,976.52万 | -3.93% |
| 11 |
DOGE狗币
|
$0.06979 | $0.07168 | $0.06729 | $3,821.06万 | $121.64亿 | -2.13% |
| 690 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $5,484.39 | — | 0.37% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
MarsCoin _数字货币市值
NFPrompt _币种排行
Quant _比特币
MarsCoin _比特币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
比特现金 _币种排行
EUR _数字货币市值
Near Protocol _数字货币市值
波场 _币种排行
Injective _以太坊ETH价格
恒星币 _加密货币行情
MarsCoin _比特币行情
牛来 _数字货币市值
Celo _币种排行
Ethena _以太坊ETH价格
Mitosis _以太坊ETH价格
Pudgy Penguins _数字货币市值
Caldera _BTC行情
Holo _BTC行情
TONToken _BTC行情
Worldcoin _比特币
EUR _加密货币行情
EUR _数字货币市值
莱特币 _币种排行
Aptos _加密货币行情
Act I : The _币种排行
BFUSD _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _币种排行
BitTensor _比特币
USDC _加密货币行情
ONEchain _币种排行
Hamster Kombat _BTC行情
Uniswap _比特币行情
Zama _加密货币行情
Aptos _以太坊ETH价格
Worldcoin _BTC行情
Ondo _数字货币市值
狗币 _数字货币市值