24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0454
24H 成交量$245.22万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AMATBAMATB
|
$333.78 | $352.03 | $329.96 | $7.09万 | — | -3.38% |
| 529 |
API3API3
|
$0.2311 | $0.2382 | $0.2298 | $14.55万 | $3,880.29万 | -1.45% |
| 148 |
INITInitia
|
$0.12585 | $0.13511 | $0.12428 | $100.00万 | $1,931.15万 | -5.83% |
| 490 |
KAVAKava
|
$0.06851 | $0.06893 | $0.06741 | $18.26万 | $7,361.82万 | -0.04% |
| 485 |
NMRNumeraire
|
$9.39 | $9.51 | $9.25 | $18.47万 | $7,585.43万 | -1.05% |
| 421 |
THETATHETA
|
$0.1449 | $0.1526 | $0.1449 | $25.15万 | $1.52亿 | -2.69% |
| 356 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $32.38万 | $415.15万 | -4.53% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 175 |
MAGICMAGIC
|
$0.0865 | $0.0931 | $0.0856 | $85.20万 | $2,807.59万 | -3.89% |
| 661 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.65万 | $822.07万 | -2.03% |
| 476 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.33万 | $7.35亿 | -0.87% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 639 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $6.42万 | — | -1.12% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 21 |
XAUTTether Gold
|
$4065.16 | $4,065.16 | $4,012.25 | $1,747.61万 | $9.96亿 | 0.25% |
| 423 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $24.84万 | $2,714.87万 | -1.31% |
| 670 |
QTUM量子链
|
$0.724 | $0.742 | $0.724 | $4.21万 | $7,425.12万 | -1.63% |
| 22 |
DOGE狗币
|
$0.07182 | $0.07337 | $0.07169 | $1,665.06万 | $124.83亿 | -1.24% |
| 676 |
WENBWENB
|
$8.13 | $8.36 | $7.79 | $3.63万 | — | 3.44% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
相关站点
共 40 个
币安币 _以太坊ETH价格
波场 _比特币行情
Hedera _加密货币行情
BFUSD _BTC行情
Meteora _BTC行情
Arbitrum _币种排行
Celo _比特币
Artificial _数字货币市值
NFPrompt _数字货币市值
Aster _比特币
Huma Finance _数字货币市值
CyberConnect _数字货币市值
Avalanche _BTC行情
Aster _BTC行情
KORUB _比特币行情
比特币 _比特币行情
艾达币 _比特币
Aster _比特币行情
Injective _比特币
United Stables _加密货币行情
Pyth Network _以太坊ETH价格
TQQQB _数字货币市值
Ethena _比特币行情
达世币 _比特币行情
Raydium _币种排行
Ripple USD _数字货币市值
Gram _数字货币市值
Aptos _BTC行情
Gitcoin _数字货币市值
Raydium _加密货币行情
瑞波币 _比特币行情
USD1 _数字货币市值
Official _BTC行情
BitTensor _比特币
OFFICIAL TRUMP _币种排行
比特现金 _数字货币市值
Avalanche _BTC行情
Avalanche _币种排行
比特币 _以太坊ETH价格
Aptos _以太坊ETH价格